일자	종가	등락	등락률(%)	거래량
05/27	22,300	1500	7.21%	421,516
05/24	20,800	700	-3.26%	233,437
05/23	21,500	1500	7.50%	651,233
05/22	20,000	350	-1.72%	179,574
05/21	20,350	50	0.25%	158,858
05/20	20,300	100	-0.49%	212,629
05/17	20,400	350	-1.69%	140,520
05/16	20,750	50	-0.24%	349,056
05/14	20,800	400	1.96%	258,086
05/13	20,400	890	4.56%	661,919