일자별 시세

일자 종가 등락 등락률(%) 거래량
05/27 14,520 260 -1.76% 295,913
05/24 14,780 880 -5.62% 355,220
05/23 15,660 370 -2.31% 249,265
05/22 16,030 940 6.23% 812,332
05/21 15,090 630 -4.01% 193,925
05/20 15,720 240 1.55% 195,476
05/17 15,480 270 -1.71% 150,563
05/16 15,750 40 0.25% 176,142
05/14 15,710 40 -0.25% 220,876
05/13 15,750 1510 -8.75% 741,254
처음이전2122232425