일자	종가	등락	등락률(%)	거래량
05/29	7,210	160	-2.17%	88,311
05/28	7,370	0	0.00%	82,580
05/27	7,370	150	-1.99%	249,009
05/24	7,520	40	0.53%	93,295
05/23	7,480	30	-0.40%	105,456
05/22	7,510	110	-1.44%	121,680
05/21	7,620	70	-0.91%	104,939
05/20	7,690	100	-1.28%	103,190
05/17	7,790	220	-2.75%	173,846
05/16	8,010	20	0.25%	120,801