일자	종가	등락	등락률(%)	거래량
05/27	5,510	10	0.18%	137,920
05/24	5,500	20	-0.36%	64,911
05/23	5,520	40	-0.72%	77,820
05/22	5,560	10	-0.18%	53,774
05/21	5,570	0	0.00%	102,579
05/20	5,570	70	-1.24%	116,275
05/17	5,640	10	0.18%	98,081
05/16	5,630	20	0.36%	78,120
05/14	5,610	30	0.54%	106,225
05/13	5,580	50	-0.89%	94,472