일자	종가	등락	등락률(%)	거래량
05/27	10,750	110	1.03%	3,374
05/24	10,640	40	0.38%	11,657
05/23	10,600	315	3.06%	10,034
05/22	10,285	5	0.05%	534
05/21	10,280	150	1.48%	2,949
05/20	10,130	25	-0.25%	2,273
05/17	10,155	10	-0.10%	1,413
05/16	10,165	95	0.94%	1,228
05/14	10,070	30	-0.30%	737
05/13	10,100	50	0.50%	372