일자	종가	등락	등락률(%)	거래량
05/28	9,730	250	-2.51%	252
05/27	9,980	100	-0.99%	32
05/24	10,080	10	0.10%	1,183
05/23	10,070	420	4.35%	5,867
05/22	9,650	100	-1.03%	362
05/21	9,750	225	2.36%	54
05/20	9,525	785	-7.61%	419
05/17	10,310	20	0.19%	82
05/16	10,290	600	-5.51%	1,369
05/14	10,890	90	-0.82%	13