일자	종가	등락	등락률(%)	거래량
05/29	2,935	5	-0.17%	211,093
05/28	2,940	5	-0.17%	198,427
05/27	2,945	15	-0.51%	157,809
05/26	2,960	35	-1.17%	331,155
05/23	2,995	25	-0.83%	224,685
05/22	3,020	30	-0.98%	138,094
05/21	3,050	40	1.33%	185,988
05/20	3,010	10	-0.33%	141,063
05/19	3,020	5	-0.17%	212,151
05/16	3,025	35	-1.14%	393,710