일자	종가	등락	등락률(%)	거래량
04/08	1,589	90	-5.36%	771,426
04/07	1,679	184	12.31%	2,555,358
04/04	1,495	191	14.65%	1,654,451
04/03	1,304	32	2.52%	219,850
04/02	1,272	8	0.63%	56,647
04/01	1,264	47	3.86%	57,395
03/31	1,217	45	-3.57%	18,409
03/28	1,262	8	-0.63%	36,695
03/27	1,270	31	2.50%	46,952
03/26	1,239	16	1.31%	46,912