일자	종가	등락	등락률(%)	거래량
04/08	590	45	8.26%	470,338
04/07	545	10	-1.80%	433,323
04/04	555	3	0.54%	699,121
04/03	552	13	-2.30%	432,549
04/02	565	5	0.89%	557,503
04/01	560	13	-2.27%	1,001,276
03/31	573	27	-4.50%	1,768,204
03/28	600	20	-3.23%	1,116,381
03/27	620	110	-15.07%	5,131,331
03/26	730	19	-2.54%	266,468