일자	종가	등락	등락률(%)	거래량
04/08	6,440	50	0.78%	418,663
04/07	6,390	270	-4.05%	698,226
04/04	6,660	90	-1.33%	1,137,508
04/03	6,750	20	-0.30%	1,021,048
04/02	6,770	150	2.27%	3,424,073
04/01	6,620	330	5.25%	689,937
03/31	6,290	280	-4.26%	875,526
03/28	6,570	200	-2.95%	1,271,022
03/27	6,770	120	1.80%	1,755,244
03/26	6,650	210	-3.06%	1,812,430