일자	종가	등락	등락률(%)	거래량
04/09	3,720	385	11.54%	11,686,159
04/08	3,335	115	3.57%	403,957
04/07	3,220	270	-7.74%	469,548
04/04	3,490	5	0.14%	762,485
04/03	3,485	10	0.29%	762,698
04/02	3,475	105	-2.93%	680,476
04/01	3,580	65	1.85%	791,795
03/31	3,515	150	-4.09%	636,316
03/28	3,665	5	0.14%	5,174,800
03/27	3,660	90	-2.40%	957,236