일자	종가	등락	등락률(%)	거래량
04/08	1,715	35	-2.00%	2,390,208
04/07	1,750	124	-6.62%	3,264,555
04/04	1,874	102	-5.16%	4,802,579
04/03	1,976	64	-3.14%	4,228,889
04/02	2,040	54	2.72%	9,372,292
04/01	1,986	15	0.76%	2,576,206
03/31	1,971	9	-0.45%	2,712,056
03/28	1,980	40	-1.98%	2,409,418
03/27	2,020	73	3.75%	4,905,411
03/26	1,947	22	-1.12%	3,124,159