일자	종가	등락	등락률(%)	거래량
04/08	1,997	3	-0.15%	353,230
04/07	2,000	70	-3.38%	712,961
04/04	2,070	30	1.47%	513,329
04/03	2,040	40	-1.92%	449,907
04/02	2,080	45	-2.12%	562,016
04/01	2,125	10	0.47%	497,567
03/31	2,115	65	-2.98%	685,839
03/28	2,180	45	-2.02%	1,047,438
03/27	2,225	65	-2.84%	1,071,408
03/26	2,290	5	0.22%	692,845