일자	종가	등락	등락률(%)	거래량
04/08	12,330	110	0.90%	111,230
04/07	12,220	1290	-9.55%	310,824
04/04	13,510	720	5.63%	173,072
04/03	12,790	40	-0.31%	125,846
04/02	12,830	70	0.55%	95,558
04/01	12,760	510	4.16%	113,629
03/31	12,250	650	-5.04%	207,932
03/28	12,900	280	-2.12%	175,254
03/27	13,180	180	-1.35%	138,158
03/26	13,360	980	-6.83%	387,594