일자	종가	등락	등락률(%)	거래량
04/08	30,600	400	1.32%	133,759
04/07	30,200	2900	-8.76%	191,958
04/04	33,100	650	-1.93%	344,451
04/03	33,750	1050	3.21%	335,229
04/02	32,700	300	0.93%	343,098
04/01	32,400	800	2.53%	166,279
03/31	31,600	600	1.94%	305,672
03/28	31,000	800	-2.52%	222,285
03/27	31,800	1150	-3.49%	328,242
03/26	32,950	0	0.00%	413,426