일자	종가	등락	등락률(%)	거래량
04/08	5,260	200	3.95%	114,343
04/07	5,060	370	-6.81%	93,402
04/04	5,430	100	1.88%	78,775
04/03	5,330	60	-1.11%	101,769
04/02	5,390	310	-5.44%	541,883
04/01	5,700	60	-1.04%	111,719
03/31	5,760	200	-3.36%	131,488
03/28	5,960	120	2.05%	85,111
03/27	5,840	160	-2.67%	157,480
03/26	6,000	40	-0.66%	45,355