일자	종가	등락	등락률(%)	거래량
04/07	24,650	1850	-6.98%	106,194
04/04	26,500	1900	7.72%	128,317
04/03	24,600	250	1.03%	36,160
04/02	24,350	550	2.31%	72,595
04/01	23,800	1600	7.21%	62,566
03/31	22,200	1450	-6.13%	66,060
03/28	23,650	750	-3.07%	73,218
03/27	24,400	950	-3.75%	61,913
03/26	25,350	1150	4.75%	71,705
03/25	24,200	50	0.21%	72,195