일자	종가	등락	등락률(%)	거래량
03/27	1,855	280	17.78%	43,706,010
03/26	1,575	363	29.95%	26,565,389
03/25	1,212	158	-11.53%	5,517,993
03/24	1,370	10	-0.72%	8,158,205
03/21	1,380	158	-10.27%	7,091,282
03/20	1,538	98	-5.99%	6,355,369
03/19	1,636	195	-10.65%	13,682,179
03/18	1,831	198	12.12%	46,673,266
03/17	1,633	127	8.43%	21,912,057
03/14	1,506	70	4.87%	4,764,873