일자	종가	등락	등락률(%)	거래량
03/25	3,115	50	-1.58%	198,063
03/24	3,165	45	-1.40%	225,191
03/21	3,210	15	0.47%	288,372
03/20	3,195	0	0.00%	835,412
03/19	3,195	90	2.90%	830,629
03/18	3,105	15	-0.48%	119,797
03/17	3,120	10	0.32%	144,189
03/14	3,110	55	1.80%	304,959
03/13	3,055	0	0.00%	130,355
03/12	3,055	35	1.16%	221,831