일자	종가	등락	등락률(%)	거래량
05/15	3,060	25	-0.81%	376,336
05/14	3,085	5	0.16%	657,172
05/13	3,080	285	-8.47%	1,494,841
05/12	3,365	65	1.97%	732,132
05/09	3,300	45	1.38%	389,047
05/08	3,255	20	0.62%	333,259
05/07	3,235	80	2.54%	437,865
05/02	3,155	10	0.32%	582,516
04/30	3,145	60	-1.87%	5,956,813
04/29	3,205	75	2.40%	244,079