일자	종가	등락	등락률(%)	거래량
03/25	6,860	170	-2.42%	5,572,616
03/24	7,030	1040	17.36%	5,929,669
03/21	5,990	2560	-29.94%	8,215,233
03/20	8,550	450	-5.00%	1,379,279
03/19	9,000	470	-4.96%	1,009,907
03/18	9,470	10	0.11%	438,938
03/17	9,460	500	5.58%	1,123,958
03/14	8,960	130	-1.43%	736,434
03/13	9,090	860	-8.64%	1,261,655
03/12	9,950	220	2.26%	351,747