일자	종가	등락	등락률(%)	거래량
03/25	596	0	0.00%	0
03/24	596	0	0.00%	0
03/21	596	54	-8.31%	787,839
03/20	650	38	-5.52%	584,176
03/19	688	18	2.69%	1,489,504
03/18	670	64	10.56%	6,413,415
03/17	606	130	-17.66%	1,822,769
03/14	736	34	-4.42%	398,365
03/13	770	77	-9.09%	876,647
03/12	847	32	3.93%	5,090,573