일자	종가	등락	등락률(%)	거래량
03/25	2,285	10	0.44%	797,189
03/24	2,275	30	-1.30%	993,813
03/21	2,305	10	-0.43%	782,988
03/20	2,315	20	-0.86%	790,681
03/19	2,335	15	-0.64%	755,333
03/18	2,350	30	-1.26%	1,416,745
03/17	2,380	5	-0.21%	681,901
03/14	2,385	25	-1.04%	904,188
03/13	2,410	30	-1.23%	677,231
03/12	2,440	10	0.41%	702,717