일자	종가	등락	등락률(%)	거래량
03/25	14,340	40	0.28%	65,180
03/24	14,300	60	0.42%	100,828
03/21	14,240	380	-2.60%	259,348
03/20	14,620	0	0.00%	59,732
03/19	14,620	10	0.07%	68,274
03/18	14,610	340	-2.27%	133,423
03/17	14,950	80	0.54%	85,741
03/14	14,870	90	-0.60%	121,560
03/13	14,960	360	-2.35%	169,229
03/12	15,320	130	0.86%	211,330