일자	종가	등락	등락률(%)	거래량
03/25	32,950	300	0.92%	595,877
03/24	32,650	550	1.71%	699,697
03/21	32,100	1200	-3.60%	731,553
03/20	33,300	1350	-3.90%	1,027,982
03/19	34,650	4300	-11.04%	3,036,586
03/18	38,950	1550	-3.83%	1,019,952
03/17	40,500	3250	8.72%	2,963,706
03/14	37,250	650	1.78%	1,409,322
03/13	36,600	0	0.00%	939,623
03/12	36,600	1000	2.81%	1,840,394