일자	종가	등락	등락률(%)	거래량
03/25	40,600	50	-0.12%	24,683
03/24	40,650	0	0.00%	31,791
03/21	40,650	800	2.01%	52,372
03/20	39,850	1150	2.97%	33,641
03/19	38,700	650	1.71%	13,075
03/18	38,050	50	-0.13%	10,406
03/17	38,100	450	1.20%	22,449
03/14	37,650	50	0.13%	17,672
03/13	37,600	1100	-2.84%	54,263
03/12	38,700	500	1.31%	12,946