일자	종가	등락	등락률(%)	거래량
03/25	6,050	160	2.72%	101,830
03/24	5,890	90	1.55%	55,166
03/21	5,800	200	-3.33%	101,040
03/20	6,000	70	-1.15%	389,122
03/19	6,070	70	-1.14%	153,878
03/18	6,140	630	11.43%	1,600,650
03/17	5,510	160	-2.82%	162,517
03/14	5,670	180	3.28%	2,398,187
03/13	5,490	240	4.57%	31,838
03/12	5,250	10	0.19%	6,444