일자	종가	등락	등락률(%)	거래량
03/27	22,390	720	-3.12%	97,724
03/26	23,110	190	-0.82%	99,273
03/25	23,300	390	1.70%	81,433
03/24	22,910	65	0.28%	87,114
03/21	22,845	175	-0.76%	84,744
03/20	23,020	405	1.79%	115,043
03/19	22,615	130	-0.57%	116,294
03/18	22,745	330	1.47%	74,129
03/17	22,415	190	0.85%	151,741
03/14	22,225	415	1.90%	106,136