일자	종가	등락	등락률(%)	거래량
03/11	23,200	500	-2.11%	115,697
03/10	23,700	350	1.50%	95,320
03/07	23,350	50	-0.21%	78,973
03/06	23,400	750	3.31%	251,749
03/05	22,650	1150	5.35%	146,810
03/04	21,500	350	-1.60%	103,585
02/28	21,850	800	-3.53%	158,136
02/27	22,650	200	-0.88%	129,914
02/26	22,850	300	1.33%	61,467
02/25	22,550	350	-1.53%	76,909