일자	종가	등락	등락률(%)	거래량
04/28	3,130	70	-2.19%	316,684
04/25	3,200	25	0.79%	281,236
04/24	3,175	0	0.00%	363,537
04/23	3,175	30	-0.94%	404,911
04/22	3,205	35	1.10%	359,266
04/21	3,170	55	-1.71%	266,892
04/18	3,225	70	-2.12%	483,104
04/17	3,295	55	1.70%	945,882
04/16	3,240	40	1.25%	560,313
04/15	3,200	25	0.79%	404,002