일자	종가	등락	등락률(%)	거래량
03/12	4,055	55	-1.34%	766,168
03/11	4,110	240	-5.52%	825,746
03/10	4,350	5	0.12%	14,149,020
03/07	4,345	465	11.98%	36,743,466
03/06	3,880	110	-2.76%	9,578,056
03/05	3,990	920	29.97%	17,781,480
03/04	3,070	115	3.89%	3,345,593
02/28	2,955	70	-2.31%	307,474
02/27	3,025	15	-0.49%	124,892
02/26	3,040	85	-2.72%	198,696