일자	종가	등락	등락률(%)	거래량
03/11	848	66	-7.22%	479,039
03/10	914	107	-10.48%	521,930
03/07	1,021	1	0.10%	499,068
03/06	1,020	53	5.48%	712,820
03/05	967	0	0.00%	518,835
03/04	967	42	4.54%	473,863
02/28	925	28	3.12%	1,580,275
02/27	897	2	-0.22%	1,302,408
02/26	899	2	0.22%	986,168
02/25	897	125	-12.23%	1,181,553