일자	종가	등락	등락률(%)	거래량
03/11	35,600	1900	5.64%	3,179,751
03/10	33,700	1950	6.14%	3,216,210
03/07	31,750	600	-1.85%	218,298
03/06	32,350	300	-0.92%	685,101
03/05	32,650	500	1.56%	484,952
03/04	32,150	1700	5.58%	422,719
02/28	30,450	2250	-6.88%	591,040
02/27	32,700	650	-1.95%	670,610
02/26	33,350	1100	-3.19%	559,661
02/25	34,450	1800	5.51%	3,434,527