일자	종가	등락	등락률(%)	거래량
03/11	5,990	160	2.74%	149,863
03/10	5,830	270	4.86%	106,108
03/07	5,560	40	-0.71%	72,075
03/06	5,600	140	-2.44%	89,035
03/05	5,740	140	2.50%	40,147
03/04	5,600	190	-3.28%	114,464
02/28	5,790	190	-3.18%	68,174
02/27	5,980	70	1.18%	56,324
02/26	5,910	60	1.03%	71,687
02/25	5,850	100	-1.68%	49,518