일자	종가	등락	등락률(%)	거래량
03/11	38,200	1000	-2.55%	26,627
03/10	39,200	400	1.03%	26,140
03/07	38,800	700	-1.77%	17,962
03/06	39,500	1100	2.86%	26,556
03/05	38,400	300	0.79%	31,184
03/04	38,100	500	-1.30%	41,209
02/28	38,600	1800	-4.46%	28,871
02/27	40,400	850	2.15%	58,247
02/26	39,550	300	0.76%	15,732
02/25	39,250	0	0.00%	17,531