일자별 시세

일자 종가 등락 등락률(%) 거래량
03/11 8,120 10 0.12% 66,103
03/10 8,110 40 -0.49% 41,722
03/07 8,150 400 -4.68% 112,331
03/06 8,550 60 -0.70% 125,958
03/05 8,610 20 -0.23% 61,733
03/04 8,630 90 -1.03% 102,614
02/28 8,720 630 -6.74% 224,930
02/27 9,350 400 -4.10% 107,867
02/26 9,750 180 1.88% 124,631
02/25 9,570 300 -3.04% 111,597
처음이전12345678910