일자	종가	등락	등락률(%)	거래량
03/11	10,960	395	-3.48%	2,338
03/10	11,355	50	0.44%	66
03/07	11,305	155	-1.35%	832
03/06	11,460	65	0.57%	233
03/05	11,395	70	0.62%	911
03/04	11,325	620	-5.19%	4,366
02/28	11,945	855	-6.68%	489
02/27	12,800	65	0.51%	2,830
02/26	12,735	230	1.84%	1,104
02/25	12,505	485	-3.73%	2,558