일자	종가	등락	등락률(%)	거래량
03/11	11,515	235	-2.00%	1,924
03/10	11,750	100	-0.84%	586
03/07	11,850	360	-2.95%	1,001
03/06	12,210	10	0.08%	85
03/05	12,200	130	1.08%	1,152
03/04	12,070	320	-2.58%	290
02/28	12,390	345	-2.71%	898
02/27	12,735	110	0.87%	198
02/26	12,625	15	-0.12%	1,536
02/25	12,640	315	-2.43%	2,109