일자	종가	등락	등락률(%)	거래량
02/25	1,710	43	-2.45%	9,411,924
02/24	1,753	66	3.91%	27,586,702
02/21	1,687	67	4.14%	28,007,261
02/20	1,620	3	0.19%	15,150,515
02/19	1,617	153	10.45%	10,977,461
02/18	1,464	31	2.16%	4,662,458
02/17	1,433	85	-5.60%	4,654,196
02/14	1,518	4	-0.26%	11,651,091
02/13	1,522	167	12.32%	30,794,772
02/12	1,355	53	-3.76%	3,979,413