일자	종가	등락	등락률(%)	거래량
02/24	22,900	50	0.22%	77,786
02/21	22,850	100	0.44%	125,713
02/20	22,750	200	0.89%	76,478
02/19	22,550	50	0.22%	95,593
02/18	22,500	500	2.27%	131,596
02/17	22,000	400	1.85%	82,617
02/14	21,600	100	0.47%	51,852
02/13	21,500	250	1.18%	129,574
02/12	21,250	150	0.71%	134,694
02/11	21,100	100	0.48%	71,165