일자	종가	등락	등락률(%)	거래량
04/14	3,175	25	-0.78%	463,158
04/11	3,200	5	0.16%	637,643
04/10	3,195	205	6.86%	915,353
04/09	2,990	315	-9.53%	1,459,466
04/08	3,305	245	8.01%	2,310,298
04/07	3,060	95	-3.01%	438,093
04/04	3,155	115	3.78%	462,960
04/03	3,040	60	-1.94%	239,618
04/02	3,100	45	-1.43%	156,668
04/01	3,145	100	3.28%	372,188