일자	종가	등락	등락률(%)	거래량
02/24	1,385	28	2.06%	48,052
02/21	1,357	15	-1.09%	36,018
02/20	1,372	9	0.66%	34,204
02/19	1,363	10	-0.73%	37,513
02/18	1,373	9	0.66%	24,804
02/17	1,364	4	0.29%	24,830
02/14	1,360	14	1.04%	54,274
02/13	1,346	16	1.20%	108,862
02/12	1,330	29	-2.13%	172,018
02/11	1,359	1	-0.07%	32,147