일자	종가	등락	등락률(%)	거래량
02/25	3,125	80	2.63%	400,044
02/24	3,045	15	-0.49%	309,169
02/21	3,060	40	-1.29%	2,957,140
02/20	3,100	140	4.73%	480,564
02/19	2,960	10	0.34%	143,742
02/18	2,950	30	-1.01%	82,840
02/17	2,980	25	0.85%	82,629
02/14	2,955	10	-0.34%	69,800
02/13	2,965	30	1.02%	138,337
02/12	2,935	200	-6.38%	376,000