일자	종가	등락	등락률(%)	거래량
02/24	11,145	115	-1.02%	61,877
02/21	11,260	55	0.49%	109,645
02/20	11,205	115	-1.02%	207,291
02/19	11,320	230	2.07%	895,476
02/18	11,090	20	0.18%	61,051
02/17	11,070	55	0.50%	49,945
02/14	11,015	30	0.27%	155,003
02/13	10,985	190	1.76%	67,544
02/12	10,795	100	-0.92%	226,054
02/11	10,895	30	0.28%	61,253