일자	종가	등락	등락률(%)	거래량
02/24	5,260	30	0.57%	5,578
02/21	5,230	0	0.00%	6,659
02/20	5,230	80	1.55%	4,249
02/19	5,150	50	0.98%	2,299
02/18	5,100	10	-0.20%	10,924
02/17	5,110	70	1.39%	16,682
02/14	5,040	50	-0.98%	5,425
02/13	5,090	20	0.39%	3,236
02/12	5,070	20	-0.39%	1,813
02/11	5,090	50	-0.97%	3,068