일자	종가	등락	등락률(%)	거래량
04/18	26,100	800	-2.97%	143,223
04/17	26,900	1250	4.87%	367,673
04/16	25,650	650	-2.47%	51,042
04/15	26,300	0	0.00%	54,391
04/14	26,300	350	1.35%	66,119
04/11	25,950	350	1.37%	78,566
04/10	25,600	2000	8.47%	79,838
04/09	23,600	1050	-4.26%	55,635
04/08	24,650	0	0.00%	55,776
04/07	24,650	1850	-6.98%	106,194