일자	종가	등락	등락률(%)	거래량
02/24	9,870	80	-0.80%	348,842
02/21	9,950	250	-2.45%	767,962
02/20	10,200	200	2.00%	618,451
02/19	10,000	780	-7.24%	835,660
02/18	10,780	1680	18.46%	5,536,329
02/17	9,100	430	4.96%	296,682
02/14	8,670	390	4.71%	216,398
02/13	8,280	200	-2.36%	106,283
02/12	8,480	370	-4.18%	181,795
02/11	8,850	260	-2.85%	253,453