일자	종가	등락	등락률(%)	거래량
02/25	23,970	730	-2.96%	323,445
02/24	24,700	690	-2.72%	306,784
02/21	25,390	80	0.32%	115,220
02/20	25,310	75	-0.30%	100,042
02/19	25,385	230	0.91%	236,316
02/18	25,155	55	0.22%	114,983
02/17	25,100	145	0.58%	124,899
02/14	24,955	160	0.65%	207,693
02/13	24,795	140	-0.56%	133,566
02/12	24,935	85	0.34%	208,924