일자	종가	등락	등락률(%)	거래량
02/24	14,480	600	4.32%	76,012
02/21	13,880	240	1.76%	35,635
02/20	13,640	110	0.81%	25,586
02/19	13,530	30	0.22%	20,553
02/18	13,500	20	0.15%	29,879
02/17	13,480	120	0.90%	22,303
02/14	13,360	70	-0.52%	48,400
02/13	13,430	180	-1.32%	35,177
02/12	13,610	40	0.29%	29,778
02/11	13,570	70	0.52%	53,299