일자	종가	등락	등락률(%)	거래량
02/24	12,955	340	-2.56%	859
02/21	13,295	45	-0.34%	283
02/20	13,340	15	0.11%	889
02/19	13,325	135	-1.00%	904
02/18	13,460	125	0.94%	115
02/17	13,335	15	-0.11%	4,521
02/14	13,350	135	1.02%	2,282
02/13	13,215	200	-1.49%	3,601
02/12	13,415	15	0.11%	1,605
02/11	13,400	170	1.28%	1,982