일자	종가	등락	등락률(%)	거래량
02/11	1,408	46	3.38%	9,812,256
02/10	1,362	0	0.00%	4,797,218
02/07	1,362	63	-4.42%	3,332,013
02/06	1,425	26	-1.79%	4,487,128
02/05	1,451	85	-5.53%	5,095,457
02/04	1,536	23	1.52%	7,558,115
02/03	1,513	26	1.75%	24,827,272
01/31	1,487	32	2.20%	12,049,053
01/24	1,455	183	14.39%	63,886,529
01/23	1,272	71	-5.29%	7,269,579